시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,245	5	+ 0.12%	22,280	94
11:49	4,245	5	+ 0.12%	22,222	94
11:43	4,245	5	+ 0.12%	21,902	93
11:41	4,245	5	+ 0.12%	21,901	93
11:40	4,240	0	0.00%	21,831	92
11:39	4,245	5	+ 0.12%	21,829	92
11:38	4,245	5	+ 0.12%	21,815	92
11:35	4,245	5	+ 0.12%	21,814	92
11:32	4,245	5	+ 0.12%	21,678	92
11:30	4,245	5	+ 0.12%	21,675	92