시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,245	5	+ 0.12%	23,396	99
12:12	4,245	5	+ 0.12%	23,099	98
12:09	4,245	5	+ 0.12%	22,962	97
12:08	4,245	5	+ 0.12%	22,816	97
12:03	4,245	5	+ 0.12%	22,798	96
12:02	4,245	5	+ 0.12%	22,784	96
12:01	4,245	5	+ 0.12%	22,737	96
11:58	4,245	5	+ 0.12%	22,677	96
11:57	4,240	0	0.00%	22,376	95
11:56	4,245	5	+ 0.12%	22,327	94