시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,210	30	- 0.71%	27,072	115
12:31	4,235	5	- 0.12%	26,052	110
12:30	4,230	10	- 0.24%	26,050	110
12:28	4,230	10	- 0.24%	26,049	110
12:27	4,235	5	- 0.12%	26,000	110
12:26	4,235	5	- 0.12%	25,999	110
12:25	4,230	10	- 0.24%	25,998	110
12:20	4,230	10	- 0.24%	25,951	110
12:18	4,245	5	+ 0.12%	23,443	99
12:16	4,250	10	+ 0.24%	23,425	99