시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,230	10	- 0.24%	32,027	136
12:52	4,240	0	0.00%	31,788	135
12:51	4,240	0	0.00%	31,786	135
12:49	4,240	0	0.00%	31,686	134
12:48	4,240	0	0.00%	30,492	129
12:44	4,240	0	0.00%	30,393	129
12:40	4,250	10	+ 0.24%	30,298	128
12:38	4,220	20	- 0.47%	27,298	116
12:37	4,210	30	- 0.71%	27,171	115
12:33	4,210	30	- 0.71%	27,121	115