시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,225	15	- 0.35%	33,576	142
13:12	4,225	15	- 0.35%	33,392	141
13:11	4,225	15	- 0.35%	33,118	140
13:10	4,225	15	- 0.35%	32,901	139
13:08	4,230	10	- 0.24%	32,888	139
13:07	4,235	5	- 0.12%	32,779	139
13:03	4,235	5	- 0.12%	32,319	137
13:00	4,235	5	- 0.12%	32,119	136
12:59	4,235	5	- 0.12%	32,118	136
12:57	4,235	5	- 0.12%	32,028	136