시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,215	25	- 0.59%	35,137	149
13:27	4,215	25	- 0.59%	35,037	148
13:26	4,210	30	- 0.71%	34,564	146
13:25	4,210	30	- 0.71%	34,517	146
13:20	4,215	25	- 0.59%	34,355	145
13:19	4,215	25	- 0.59%	34,354	145
13:17	4,215	25	- 0.59%	33,926	144
13:16	4,220	20	- 0.47%	33,802	143
13:15	4,215	25	- 0.59%	33,674	143
13:14	4,225	15	- 0.35%	33,585	142