시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,220	20	- 0.47%	54,062	229
15:19	4,210	30	- 0.71%	53,266	225
15:18	4,210	30	- 0.71%	52,959	224
15:17	4,215	25	- 0.59%	52,630	223
15:16	4,220	20	- 0.47%	52,399	222
15:15	4,230	10	- 0.24%	52,279	221
15:14	4,230	10	- 0.24%	52,275	221
15:13	4,220	20	- 0.47%	51,590	218
15:12	4,225	15	- 0.35%	51,406	217
15:11	4,215	25	- 0.59%	51,321	217