시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,160	10	+ 0.19%	104,920	548
12:57	5,150	0	0.00%	104,793	547
12:56	5,150	0	0.00%	103,891	543
12:52	5,160	10	+ 0.19%	103,608	541
12:51	5,150	0	0.00%	103,476	540
12:50	5,160	10	+ 0.19%	102,251	534
12:49	5,160	10	+ 0.19%	101,650	531
12:42	5,170	20	+ 0.39%	101,570	531
12:41	5,170	20	+ 0.39%	101,470	530
12:40	5,170	20	+ 0.39%	101,353	530