시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,170	20	+ 0.39%	105,710	552
13:17	5,160	10	+ 0.19%	105,680	552
13:13	5,160	10	+ 0.19%	105,679	552
13:12	5,160	10	+ 0.19%	105,677	552
13:08	5,160	10	+ 0.19%	105,596	551
13:05	5,170	20	+ 0.39%	105,440	551
13:04	5,170	20	+ 0.39%	105,439	551
13:01	5,200	50	+ 0.97%	104,967	548
13:00	5,170	20	+ 0.39%	104,966	548
12:59	5,170	20	+ 0.39%	104,938	548