시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,190	40	+ 0.78%	125,189	653
13:36	5,170	20	+ 0.39%	112,712	588
13:35	5,170	20	+ 0.39%	108,630	567
13:32	5,170	20	+ 0.39%	105,851	553
13:31	5,180	30	+ 0.58%	105,829	553
13:29	5,170	20	+ 0.39%	105,809	553
13:27	5,200	50	+ 0.97%	105,747	552
13:26	5,200	50	+ 0.97%	105,746	552
13:25	5,190	40	+ 0.78%	105,745	552
13:21	5,170	20	+ 0.39%	105,722	552