시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,220	70	+ 1.36%	129,348	674
14:08	5,220	70	+ 1.36%	129,307	674
14:07	5,220	70	+ 1.36%	129,292	674
14:04	5,220	70	+ 1.36%	129,253	674
14:03	5,220	70	+ 1.36%	129,223	674
13:53	5,220	70	+ 1.36%	128,681	671
13:49	5,210	60	+ 1.17%	128,680	671
13:45	5,220	70	+ 1.36%	126,775	661
13:44	5,180	30	+ 0.58%	125,228	653
13:40	5,190	40	+ 0.78%	125,217	653