시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,230	80	+ 1.55%	129,891	677
14:20	5,230	80	+ 1.55%	129,857	677
14:19	5,230	80	+ 1.55%	129,775	677
14:18	5,230	80	+ 1.55%	129,735	676
14:17	5,220	70	+ 1.36%	129,703	676
14:16	5,220	70	+ 1.36%	129,650	676
14:15	5,220	70	+ 1.36%	129,569	676
14:13	5,220	70	+ 1.36%	129,508	675
14:12	5,220	70	+ 1.36%	129,435	675
14:10	5,220	70	+ 1.36%	129,394	675