시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,230	80	+ 1.55%	130,726	682
14:34	5,230	80	+ 1.55%	130,711	682
14:33	5,230	80	+ 1.55%	130,652	681
14:32	5,200	50	+ 0.97%	130,599	681
14:31	5,230	80	+ 1.55%	130,510	680
14:30	5,230	80	+ 1.55%	130,467	680
14:29	5,230	80	+ 1.55%	130,448	680
14:27	5,230	80	+ 1.55%	130,407	680
14:24	5,230	80	+ 1.55%	129,958	678
14:22	5,230	80	+ 1.55%	129,921	677