시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,230	80	+ 1.55%	131,396	685
14:48	5,230	80	+ 1.55%	131,390	685
14:47	5,210	60	+ 1.17%	131,389	685
14:46	5,200	50	+ 0.97%	131,324	685
14:45	5,200	50	+ 0.97%	131,159	684
14:41	5,210	60	+ 1.17%	130,842	682
14:40	5,210	60	+ 1.17%	130,841	682
14:39	5,240	90	+ 1.75%	130,823	682
14:37	5,240	90	+ 1.75%	130,821	682
14:36	5,230	80	+ 1.55%	130,785	682