시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,220	70	+ 1.36%	13,809	72
09:11	5,220	70	+ 1.36%	13,277	69
09:09	5,190	40	+ 0.78%	4,580	24
09:08	5,190	40	+ 0.78%	4,526	23
09:07	5,190	40	+ 0.78%	3,267	17
09:06	5,190	40	+ 0.78%	3,157	16
09:05	5,190	40	+ 0.78%	2,284	12
09:04	5,160	10	+ 0.19%	1,158	6
09:03	5,170	20	+ 0.39%	1,103	6
09:02	5,160	10	+ 0.19%	1,097	6