시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,220	70	+ 1.36%	29,719	155
09:22	5,220	70	+ 1.36%	28,786	150
09:21	5,240	90	+ 1.75%	26,833	140
09:20	5,230	80	+ 1.55%	26,285	137
09:19	5,240	90	+ 1.75%	25,470	133
09:18	5,240	90	+ 1.75%	23,242	121
09:16	5,260	110	+ 2.14%	23,221	121
09:15	5,250	100	+ 1.94%	22,688	118
09:14	5,250	100	+ 1.94%	22,232	116
09:13	5,240	90	+ 1.75%	21,123	110