시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,250	100	+ 1.94%	40,090	209
09:32	5,240	90	+ 1.75%	38,717	202
09:31	5,240	90	+ 1.75%	38,160	199
09:30	5,240	90	+ 1.75%	36,707	191
09:29	5,230	80	+ 1.55%	35,713	186
09:28	5,220	70	+ 1.36%	34,978	182
09:27	5,230	80	+ 1.55%	34,527	180
09:26	5,230	80	+ 1.55%	34,211	178
09:25	5,230	80	+ 1.55%	33,503	175
09:24	5,210	60	+ 1.17%	33,238	173