시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,260	110	+ 2.14%	48,616	254
09:42	5,250	100	+ 1.94%	46,702	244
09:41	5,260	110	+ 2.14%	46,679	244
09:40	5,260	110	+ 2.14%	45,655	238
09:39	5,260	110	+ 2.14%	44,222	231
09:38	5,240	90	+ 1.75%	44,189	231
09:37	5,250	100	+ 1.94%	41,167	215
09:36	5,250	100	+ 1.94%	40,963	214
09:35	5,250	100	+ 1.94%	40,853	213
09:34	5,250	100	+ 1.94%	40,641	212