시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,280	130	+ 2.52%	56,468	295
09:54	5,270	120	+ 2.33%	56,116	293
09:52	5,280	130	+ 2.52%	55,171	288
09:51	5,280	130	+ 2.52%	54,129	283
09:50	5,260	110	+ 2.14%	51,628	270
09:49	5,240	90	+ 1.75%	51,330	268
09:48	5,260	110	+ 2.14%	51,138	267
09:46	5,270	120	+ 2.33%	51,137	267
09:45	5,270	120	+ 2.33%	50,983	266
09:44	5,270	120	+ 2.33%	48,619	254