시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,260	110	+ 2.14%	63,489	332
10:04	5,270	120	+ 2.33%	63,470	332
10:03	5,280	130	+ 2.52%	62,339	326
10:02	5,270	120	+ 2.33%	62,334	326
10:01	5,270	120	+ 2.33%	62,333	326
10:00	5,270	120	+ 2.33%	60,978	319
09:59	5,280	130	+ 2.52%	59,455	311
09:58	5,290	140	+ 2.72%	58,568	306
09:57	5,280	130	+ 2.52%	57,701	302
09:56	5,280	130	+ 2.52%	57,659	302