시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,200	50	+ 0.97%	133,985	699
15:08	5,190	40	+ 0.78%	133,899	698
15:07	5,210	60	+ 1.17%	132,050	689
15:04	5,220	70	+ 1.36%	131,983	688
15:03	5,220	70	+ 1.36%	131,937	688
15:02	5,220	70	+ 1.36%	131,888	688
15:01	5,220	70	+ 1.36%	131,819	687
14:58	5,200	50	+ 0.97%	131,764	687
14:56	5,220	70	+ 1.36%	131,464	685
14:51	5,230	80	+ 1.55%	131,397	685