시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,230	80	+ 1.55%	79,651	417
10:14	5,270	120	+ 2.33%	79,447	416
10:13	5,270	120	+ 2.33%	79,331	415
10:12	5,240	90	+ 1.75%	79,311	415
10:11	5,240	90	+ 1.75%	66,530	348
10:10	5,240	90	+ 1.75%	66,529	348
10:09	5,240	90	+ 1.75%	66,059	346
10:08	5,250	100	+ 1.94%	64,547	338
10:07	5,270	120	+ 2.33%	63,544	333
10:06	5,270	120	+ 2.33%	63,539	333