시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,200	50	+ 0.97%	82,711	433
10:28	5,220	70	+ 1.36%	82,480	432
10:27	5,220	70	+ 1.36%	82,400	431
10:23	5,220	70	+ 1.36%	81,990	429
10:22	5,220	70	+ 1.36%	81,985	429
10:21	5,240	90	+ 1.75%	81,981	429
10:20	5,260	110	+ 2.14%	80,903	423
10:18	5,260	110	+ 2.14%	80,663	422
10:17	5,260	110	+ 2.14%	80,655	422
10:16	5,230	80	+ 1.55%	80,654	422