시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,200	50	+ 0.97%	91,392	478
10:40	5,180	30	+ 0.58%	91,387	478
10:39	5,200	50	+ 0.97%	91,192	477
10:38	5,190	40	+ 0.78%	90,318	472
10:37	5,180	30	+ 0.58%	88,910	465
10:36	5,210	60	+ 1.17%	88,581	463
10:33	5,220	70	+ 1.36%	86,505	453
10:32	5,200	50	+ 0.97%	86,493	452
10:31	5,220	70	+ 1.36%	83,787	438
10:30	5,200	50	+ 0.97%	82,751	433