시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,210	60	+ 1.17%	92,696	485
10:54	5,210	60	+ 1.17%	92,686	485
10:53	5,220	70	+ 1.36%	92,291	482
10:52	5,220	70	+ 1.36%	92,263	482
10:51	5,200	50	+ 0.97%	92,169	482
10:50	5,200	50	+ 0.97%	92,119	482
10:48	5,200	50	+ 0.97%	92,118	482
10:47	5,180	30	+ 0.58%	91,924	481
10:44	5,200	50	+ 0.97%	91,494	478
10:42	5,200	50	+ 0.97%	91,492	478