시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,230	80	+ 1.55%	93,613	489
11:04	5,240	90	+ 1.75%	93,608	489
11:03	5,210	60	+ 1.17%	93,556	489
11:02	5,210	60	+ 1.17%	93,512	489
11:01	5,210	60	+ 1.17%	93,446	489
11:00	5,200	50	+ 0.97%	93,443	488
10:59	5,210	60	+ 1.17%	93,320	488
10:58	5,210	60	+ 1.17%	93,318	488
10:57	5,200	50	+ 0.97%	92,882	486
10:56	5,210	60	+ 1.17%	92,719	485