시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,240	90	+ 1.75%	95,211	498
11:18	5,240	90	+ 1.75%	95,182	498
11:17	5,240	90	+ 1.75%	95,081	497
11:15	5,210	60	+ 1.17%	95,079	497
11:13	5,210	60	+ 1.17%	95,077	497
11:12	5,240	90	+ 1.75%	94,247	493
11:10	5,240	90	+ 1.75%	94,246	493
11:09	5,230	80	+ 1.55%	94,140	492
11:08	5,220	70	+ 1.36%	94,110	492
11:07	5,230	80	+ 1.55%	93,913	491