시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,210	60	+ 1.17%	95,957	502
11:35	5,190	40	+ 0.78%	95,951	502
11:34	5,190	40	+ 0.78%	95,946	502
11:32	5,230	80	+ 1.55%	95,887	501
11:31	5,200	50	+ 0.97%	95,814	501
11:30	5,200	50	+ 0.97%	95,811	501
11:27	5,190	40	+ 0.78%	95,808	501
11:26	5,190	40	+ 0.78%	95,799	501
11:23	5,230	80	+ 1.55%	95,216	498
11:22	5,230	80	+ 1.55%	95,215	498