시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,190	40	+ 0.78%	96,509	504
11:52	5,200	50	+ 0.97%	96,466	504
11:51	5,220	70	+ 1.36%	96,456	504
11:50	5,200	50	+ 0.97%	96,316	503
11:48	5,200	50	+ 0.97%	96,311	503
11:47	5,190	40	+ 0.78%	96,309	503
11:43	5,200	50	+ 0.97%	96,298	503
11:41	5,190	40	+ 0.78%	96,297	503
11:40	5,190	40	+ 0.78%	96,182	503
11:39	5,190	40	+ 0.78%	95,967	502