시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,190	40	+ 0.78%	98,382	514
12:12	5,190	40	+ 0.78%	98,375	514
12:09	5,220	70	+ 1.36%	97,727	511
12:08	5,220	70	+ 1.36%	97,726	511
12:07	5,200	50	+ 0.97%	97,725	511
12:06	5,200	50	+ 0.97%	97,518	510
12:02	5,220	70	+ 1.36%	97,328	509
12:00	5,200	50	+ 0.97%	97,327	509
11:58	5,190	40	+ 0.78%	97,317	509
11:55	5,180	30	+ 0.58%	97,270	508