시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,200	50	+ 0.97%	100,849	527
12:30	5,200	50	+ 0.97%	100,845	527
12:26	5,180	30	+ 0.58%	100,844	527
12:24	5,210	60	+ 1.17%	100,773	527
12:23	5,190	40	+ 0.78%	100,772	527
12:22	5,170	20	+ 0.39%	100,672	526
12:21	5,170	20	+ 0.39%	99,477	520
12:20	5,170	20	+ 0.39%	98,821	516
12:17	5,170	20	+ 0.39%	98,771	516
12:15	5,170	20	+ 0.39%	98,662	516