시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,230	80	+ 1.55%	139,816	729
15:19	5,230	80	+ 1.55%	139,505	727
15:18	5,220	70	+ 1.36%	137,936	719
15:17	5,220	70	+ 1.36%	137,730	718
15:16	5,220	70	+ 1.36%	137,538	717
15:15	5,220	70	+ 1.36%	137,344	716
15:14	5,220	70	+ 1.36%	137,065	715
15:13	5,210	60	+ 1.17%	136,883	714
15:12	5,200	50	+ 0.97%	136,655	712
15:11	5,200	50	+ 0.97%	134,036	699