시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,780	30	+ 0.52%	228	1
09:10	5,800	50	+ 0.87%	227	1
09:07	5,780	30	+ 0.52%	226	1
09:05	5,850	100	+ 1.74%	213	1
09:03	5,700	50	- 0.87%	179	1
09:02	5,690	60	- 1.04%	65	0
09:01	5,700	50	- 0.87%	1	0