시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,710	40	- 0.70%	2,319	13
10:23	5,790	40	+ 0.70%	2,218	13
10:22	5,710	40	- 0.70%	608	3
10:16	5,750	0	0.00%	316	2
10:07	5,720	30	- 0.52%	315	2
10:06	5,710	40	- 0.70%	269	2
10:04	5,710	40	- 0.70%	244	1
10:03	5,700	50	- 0.87%	243	1
09:43	5,720	30	- 0.52%	236	1
09:31	5,690	60	- 1.04%	235	1