시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,690	60	- 1.04%	4,213	24
10:43	5,680	70	- 1.22%	4,212	24
10:42	5,680	70	- 1.22%	4,200	24
10:41	5,680	70	- 1.22%	4,196	24
10:40	5,660	90	- 1.57%	3,869	22
10:39	5,730	20	- 0.35%	2,803	16
10:38	5,720	30	- 0.52%	2,381	14
10:33	5,720	30	- 0.52%	2,380	14
10:26	5,720	30	- 0.52%	2,379	14
10:25	5,720	30	- 0.52%	2,361	14