시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,690	60	- 1.04%	5,393	31
12:54	5,700	50	- 0.87%	5,336	30
12:41	5,690	60	- 1.04%	5,334	30
12:39	5,680	70	- 1.22%	5,277	30
12:38	5,680	70	- 1.22%	5,237	30
12:20	5,700	50	- 0.87%	5,235	30
12:03	5,690	60	- 1.04%	4,400	25
11:35	5,680	70	- 1.22%	4,330	25
11:19	5,690	60	- 1.04%	4,311	25
11:00	5,690	60	- 1.04%	4,266	24