시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,690	60	- 1.04%	6,483	37
14:40	5,680	70	- 1.22%	6,481	37
14:27	5,710	40	- 0.70%	6,480	37
14:26	5,690	60	- 1.04%	6,479	37
14:23	5,710	40	- 0.70%	6,476	37
14:22	5,700	50	- 0.87%	6,475	37
14:16	5,700	50	- 0.87%	5,475	31
14:14	5,700	50	- 0.87%	5,474	31
14:10	5,680	70	- 1.22%	5,445	31
13:47	5,700	50	- 0.87%	5,444	31