시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,790	40	+ 0.70%	8,011	46
15:13	5,750	0	0.00%	7,857	45
15:11	5,690	60	- 1.04%	6,857	39
15:09	5,670	80	- 1.39%	6,702	38
15:06	5,680	70	- 1.22%	6,678	38
15:05	5,690	60	- 1.04%	6,677	38
15:02	5,690	60	- 1.04%	6,547	37
15:01	5,680	70	- 1.22%	6,546	37
14:57	5,690	60	- 1.04%	6,488	37
14:47	5,690	60	- 1.04%	6,487	37