시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	66,300	200	- 0.30%	476	32
09:40	66,300	200	- 0.30%	475	32
09:38	66,300	200	- 0.30%	474	31
09:35	66,100	400	- 0.60%	408	27
09:34	66,500	0	0.00%	277	18
09:33	66,900	400	+ 0.60%	92	6
09:31	66,200	300	- 0.45%	89	6
09:26	66,300	200	- 0.30%	79	5
09:23	66,300	200	- 0.30%	78	5
09:22	66,400	100	- 0.15%	48	3