시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	66,700	200	+ 0.30%	659	44
10:13	66,800	300	+ 0.45%	658	44
10:11	66,800	300	+ 0.45%	648	43
10:08	66,800	300	+ 0.45%	646	43
10:04	66,700	200	+ 0.30%	643	43
09:57	66,600	100	+ 0.15%	615	41
09:50	66,500	0	0.00%	614	41
09:49	66,500	0	0.00%	604	40
09:48	66,400	100	- 0.15%	541	36
09:47	66,300	200	- 0.30%	479	32