시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	66,600	100	+ 0.15%	688	46
11:05	66,700	200	+ 0.30%	687	46
10:53	66,700	200	+ 0.30%	681	45
10:44	66,700	200	+ 0.30%	680	45
10:40	66,600	100	+ 0.15%	666	44
10:39	66,600	100	+ 0.15%	665	44
10:35	66,600	100	+ 0.15%	664	44
10:26	66,600	100	+ 0.15%	663	44
10:20	66,700	200	+ 0.30%	662	44
10:19	66,900	400	+ 0.60%	661	44