시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	66,500	0	0.00%	813	54
13:05	66,700	200	+ 0.30%	811	54
13:00	66,700	200	+ 0.30%	810	54
12:55	66,700	200	+ 0.30%	809	54
12:21	66,700	200	+ 0.30%	794	53
12:19	66,700	200	+ 0.30%	793	53
12:10	66,700	200	+ 0.30%	792	53
12:06	66,500	0	0.00%	791	53
12:03	66,500	0	0.00%	743	49
11:58	66,500	0	0.00%	689	46