시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,600	100	+ 0.15%	927	62
15:15	66,600	100	+ 0.15%	926	62
15:10	66,600	100	+ 0.15%	916	61
14:54	66,600	100	+ 0.15%	914	61
14:53	66,600	100	+ 0.15%	912	61
14:46	66,400	100	- 0.15%	892	59
14:19	66,400	100	- 0.15%	890	59
14:13	66,500	0	0.00%	881	59
13:49	66,400	100	- 0.15%	879	58
13:27	66,400	100	- 0.15%	826	55