시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,560	10	- 0.15%	1,251	8
12:53	6,570	0	0.00%	1,249	8
12:41	6,570	0	0.00%	1,154	8
12:36	6,570	0	0.00%	1,153	8
12:35	6,570	0	0.00%	1,143	8
12:28	6,570	0	0.00%	1,031	7
12:26	6,570	0	0.00%	1,030	7
12:25	6,570	0	0.00%	1,027	7
12:24	6,570	0	0.00%	965	6
12:23	6,570	0	0.00%	964	6