시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,560	10	- 0.15%	1,716	11
13:33	6,570	0	0.00%	1,711	11
13:32	6,560	10	- 0.15%	1,710	11
13:28	6,560	10	- 0.15%	1,709	11
13:16	6,560	10	- 0.15%	1,706	11
13:15	6,560	10	- 0.15%	1,633	11
13:12	6,560	10	- 0.15%	1,606	11
13:03	6,570	0	0.00%	1,603	11
13:02	6,570	0	0.00%	1,593	10
13:00	6,550	20	- 0.30%	1,591	10