시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,560	10	- 0.15%	1,861	12
14:34	6,560	10	- 0.15%	1,859	12
14:25	6,560	10	- 0.15%	1,856	12
14:23	6,560	10	- 0.15%	1,836	12
14:15	6,560	10	- 0.15%	1,832	12
14:10	6,560	10	- 0.15%	1,829	12
14:06	6,560	10	- 0.15%	1,826	12
14:05	6,560	10	- 0.15%	1,821	12
14:02	6,560	10	- 0.15%	1,718	11
13:58	6,560	10	- 0.15%	1,717	11