시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	38,900	400	+ 1.04%	10,306	398
13:55	38,850	350	+ 0.91%	10,275	396
13:53	38,800	300	+ 0.78%	10,268	396
13:52	39,100	600	+ 1.56%	9,150	352
13:51	39,100	600	+ 1.56%	9,140	352
13:50	39,100	600	+ 1.56%	9,130	352
13:49	39,100	600	+ 1.56%	9,108	351
13:48	39,100	600	+ 1.56%	9,092	350
13:47	39,150	650	+ 1.69%	9,072	349
13:45	39,150	650	+ 1.69%	9,043	348