시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,200	700	+ 1.82%	10,630	410
14:09	39,200	700	+ 1.82%	10,612	410
14:08	39,200	700	+ 1.82%	10,593	409
14:06	39,200	700	+ 1.82%	10,574	408
14:05	39,200	700	+ 1.82%	10,554	407
14:03	39,150	650	+ 1.69%	10,517	406
14:02	39,150	650	+ 1.69%	10,498	405
14:01	39,150	650	+ 1.69%	10,478	404
13:59	39,000	500	+ 1.30%	10,441	403
13:58	39,200	700	+ 1.82%	10,311	398