시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,350	850	+ 2.21%	11,284	436
14:19	39,300	800	+ 2.08%	11,261	435
14:18	39,350	850	+ 2.21%	11,212	433
14:17	39,350	850	+ 2.21%	11,177	432
14:16	39,100	600	+ 1.56%	11,173	432
14:15	39,300	800	+ 2.08%	11,167	431
14:14	39,300	800	+ 2.08%	11,036	426
14:13	39,300	800	+ 2.08%	11,012	425
14:12	39,250	750	+ 1.95%	10,993	424
14:11	39,200	700	+ 1.82%	10,651	411