시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,200	700	+ 1.82%	11,544	446
14:29	39,200	700	+ 1.82%	11,509	445
14:28	39,050	550	+ 1.43%	11,505	445
14:27	39,100	600	+ 1.56%	11,477	444
14:26	39,200	700	+ 1.82%	11,470	443
14:25	39,150	650	+ 1.69%	11,430	442
14:24	39,150	650	+ 1.69%	11,399	440
14:23	39,400	900	+ 2.34%	11,352	439
14:22	39,350	850	+ 2.21%	11,322	437
14:21	39,350	850	+ 2.21%	11,314	437